| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:21:01 PM | 4.02 | 0 |
| 2024-06-26 | 11:01:53 AM | 4.04 | 0 |
| 2024-06-25 | 9:36:20 PM | 4.01 | 0 |
| 2024-06-25 | 8:36:31 PM | 4.00 | 0 |
| 2024-06-25 | 7:36:58 PM | 4.03 | 0 |
| 2024-06-25 | 6:36:49 PM | 4.02 | 0 |
| 2024-06-25 | 4:58:09 PM | 3.98 | 0 |
| 2024-06-25 | 3:53:47 PM | 3.95 | 0 |
| 2024-06-25 | 2:39:41 PM | 3.96 | 0 |
| 2024-06-25 | 1:39:07 PM | 3.96 | 0 |
| 2024-06-25 | 11:33:47 AM | 3.97 | 0 |