| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:29:33 PM | 49.210 | 0 |
| 2024-07-12 | 7:14:34 PM | 49.340 | 0 |
| 2024-07-12 | 6:25:54 PM | 48.850 | 0 |
| 2024-07-12 | 5:36:00 PM | 49.020 | 0 |
| 2024-07-12 | 4:46:06 PM | 49.090 | 0 |
| 2024-07-12 | 4:44:57 PM | 49.100 | 0 |
| 2024-07-12 | 4:00:56 PM | 48.930 | 0 |
| 2024-07-12 | 3:09:44 PM | 48.060 | 0 |
| 2024-07-12 | 2:24:18 PM | 48.250 | 0 |
| 2024-07-12 | 1:36:56 PM | 48.280 | 0 |
| 2024-07-12 | 12:46:57 PM | 48.350 | 0 |
| 2024-07-12 | 12:35:57 PM | 48.310 | 0 |
| 2024-07-12 | 12:01:00 PM | 48.340 | 0 |