| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:00:59 AM | 32.310 | 0 |
| 2024-07-29 | 10:50:50 AM | 32.290 | 0 |
| 2024-07-29 | 10:35:23 AM | 32.320 | 0 |
| 2024-07-29 | 10:21:25 AM | 32.380 | 0 |
| 2024-07-29 | 10:00:57 AM | 32.290 | 0 |
| 2024-07-29 | 9:50:56 AM | 32.370 | 0 |
| 2024-07-29 | 9:35:38 AM | 32.390 | 0 |
| 2024-07-29 | 9:21:02 AM | 32.380 | 0 |
| 2024-07-29 | 9:05:54 AM | 32.330 | 0 |
| 2024-07-29 | 8:50:48 AM | 32.320 | 0 |
| 2024-07-29 | 8:35:21 AM | 32.350 | 0 |
| 2024-07-29 | 8:20:52 AM | 32.420 | 0 |
| 2024-07-29 | 8:05:37 AM | 32.360 | 0 |