| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:47 PM | 17.390 | 0 |
| 2024-09-06 | 1:00:45 PM | 17.320 | 0 |
| 2024-09-06 | 12:50:47 PM | 17.230 | 0 |
| 2024-09-06 | 12:35:30 PM | 17.480 | 0 |
| 2024-09-06 | 12:20:23 PM | 17.250 | 0 |
| 2024-09-06 | 12:00:48 PM | 17.280 | 0 |
| 2024-09-06 | 11:50:48 AM | 17.350 | 0 |
| 2024-09-06 | 11:35:38 AM | 17.330 | 0 |
| 2024-09-06 | 11:20:24 AM | 17.310 | 0 |
| 2024-09-06 | 11:00:34 AM | 17.300 | 0 |
| 2024-09-06 | 10:50:30 AM | 17.330 | 0 |
| 2024-09-06 | 10:35:24 AM | 17.430 | 0 |
| 2024-09-06 | 10:21:32 AM | 17.270 | 0 |