| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:01:05 PM | 22.350 | 0 |
| 2024-08-02 | 11:50:30 AM | 22.650 | 0 |
| 2024-08-02 | 11:35:37 AM | 22.960 | 0 |
| 2024-08-02 | 11:20:18 AM | 22.820 | 0 |
| 2024-08-02 | 11:00:59 AM | 23.060 | 0 |
| 2024-08-02 | 10:50:31 AM | 22.800 | 0 |
| 2024-08-02 | 10:35:14 AM | 23.210 | 0 |
| 2024-08-02 | 10:21:25 AM | 23.080 | 0 |
| 2024-08-02 | 10:05:18 AM | 23.380 | 0 |
| 2024-08-02 | 9:50:57 AM | 23.900 | 0 |
| 2024-08-02 | 9:35:31 AM | 23.890 | 0 |
| 2024-08-02 | 9:21:25 AM | 23.870 | 0 |
| 2024-08-02 | 9:06:08 AM | 23.840 | 0 |