| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:36:22 | 6.420 | 0 |
| 10.07.2024 | 08:20:43 | 6.400 | 0 |
| 09.07.2024 | 19:41:18 | 6.410 | 0 |
| 09.07.2024 | 19:05:27 | 6.460 | 0 |
| 09.07.2024 | 18:15:26 | 6.380 | 0 |
| 09.07.2024 | 17:28:57 | 6.400 | 0 |
| 09.07.2024 | 17:22:54 | 6.390 | 0 |
| 09.07.2024 | 16:30:31 | 6.430 | 0 |
| 09.07.2024 | 15:49:56 | 6.480 | 0 |
| 09.07.2024 | 15:03:01 | 6.580 | 0 |
| 09.07.2024 | 14:13:37 | 6.580 | 0 |
| 09.07.2024 | 13:17:49 | 6.580 | 0 |
| 09.07.2024 | 12:32:46 | 6.580 | 0 |