| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:29:41 PM | 9.640 | 0 |
| 2024-11-06 | 1:33:40 PM | 9.560 | 0 |
| 2024-11-06 | 12:46:28 PM | 9.510 | 0 |
| 2024-11-06 | 12:40:43 PM | 9.510 | 0 |
| 2024-11-06 | 11:42:39 AM | 9.520 | 0 |
| 2024-11-06 | 10:45:35 AM | 9.500 | 0 |
| 2024-11-06 | 10:00:17 AM | 9.510 | 0 |
| 2024-11-06 | 9:34:52 AM | 9.500 | 0 |
| 2024-11-06 | 8:23:59 AM | 9.510 | 0 |
| 2024-11-06 | 8:20:25 AM | 9.510 | 0 |
| 2024-11-05 | 7:35:26 PM | 8.980 | 0 |
| 2024-11-05 | 7:15:18 PM | 9.010 | 0 |
| 2024-11-05 | 6:25:03 PM | 9.010 | 0 |