| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:27:07 PM | 9.640 | 0 |
| 2024-11-07 | 7:13:40 PM | 9.630 | 0 |
| 2024-11-07 | 6:26:00 PM | 9.640 | 0 |
| 2024-11-07 | 5:31:35 PM | 9.570 | 0 |
| 2024-11-07 | 4:31:57 PM | 9.650 | 0 |
| 2024-11-07 | 3:54:11 PM | 9.750 | 0 |
| 2024-11-07 | 3:12:53 PM | 9.730 | 0 |
| 2024-11-07 | 2:24:26 PM | 9.720 | 0 |
| 2024-11-07 | 1:26:25 PM | 9.760 | 0 |
| 2024-11-07 | 1:14:54 PM | 9.760 | 0 |
| 2024-11-07 | 12:39:46 PM | 9.780 | 0 |
| 2024-11-07 | 11:42:02 AM | 9.760 | 0 |
| 2024-11-07 | 10:46:30 AM | 9.770 | 0 |