| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:46:25 | 6.580 | 0 |
| 09/07/2024 | 10:19:55 | 6.570 | 0 |
| 09/07/2024 | 09:45:47 | 6.560 | 0 |
| 09/07/2024 | 08:24:34 | 6.520 | 0 |
| 09/07/2024 | 08:21:40 | 6.520 | 0 |
| 08/07/2024 | 19:35:44 | 6.490 | 0 |
| 08/07/2024 | 18:38:54 | 6.460 | 0 |
| 08/07/2024 | 17:39:34 | 6.450 | 0 |
| 08/07/2024 | 17:13:39 | 6.510 | 0 |
| 08/07/2024 | 16:43:00 | 6.500 | 0 |
| 08/07/2024 | 15:54:27 | 6.590 | 0 |
| 08/07/2024 | 14:54:49 | 6.420 | 0 |
| 08/07/2024 | 13:57:22 | 6.430 | 0 |