| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:31:57 AM | 6.360 | 0 |
| 2024-07-04 | 10:36:05 AM | 6.370 | 0 |
| 2024-07-04 | 9:50:50 AM | 6.360 | 0 |
| 2024-07-04 | 9:48:33 AM | 6.360 | 0 |
| 2024-07-04 | 9:28:48 AM | 6.420 | 0 |
| 2024-07-04 | 8:28:06 AM | 6.380 | 0 |
| 2024-07-04 | 8:24:21 AM | 6.380 | 0 |
| 2024-07-03 | 6:13:17 PM | 6.390 | 0 |
| 2024-07-03 | 5:24:46 PM | 6.470 | 0 |
| 2024-07-03 | 4:35:34 PM | 6.490 | 0 |
| 2024-07-03 | 3:49:36 PM | 6.530 | 0 |
| 2024-07-03 | 3:16:33 PM | 6.600 | 0 |
| 2024-07-03 | 2:23:49 PM | 6.610 | 0 |