| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:11:42 PM | 7.640 | 0 |
| 2024-07-25 | 1:24:02 PM | 7.740 | 0 |
| 2024-07-25 | 12:37:50 PM | 7.800 | 0 |
| 2024-07-25 | 11:52:09 AM | 7.790 | 0 |
| 2024-07-25 | 10:53:25 AM | 7.750 | 0 |
| 2024-07-25 | 10:00:48 AM | 7.530 | 0 |
| 2024-07-25 | 8:26:02 AM | 7.560 | 0 |
| 2024-07-24 | 7:36:15 PM | 7.030 | 0 |
| 2024-07-24 | 7:01:07 PM | 7.120 | 0 |
| 2024-07-24 | 6:12:34 PM | 7.110 | 0 |
| 2024-07-24 | 5:22:20 PM | 7.040 | 0 |
| 2024-07-24 | 4:36:31 PM | 7.070 | 0 |
| 2024-07-24 | 4:28:41 PM | 7.060 | 0 |