| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:04:30 PM | 1.440 | 0 |
| 2024-07-19 | 2:34:57 PM | 1.450 | 0 |
| 2024-07-19 | 2:04:42 PM | 1.450 | 0 |
| 2024-07-19 | 1:34:56 PM | 1.460 | 0 |
| 2024-07-19 | 1:08:41 PM | 1.460 | 0 |
| 2024-07-19 | 12:34:46 PM | 1.460 | 0 |
| 2024-07-19 | 12:04:12 PM | 1.480 | 0 |
| 2024-07-19 | 11:34:51 AM | 1.490 | 0 |
| 2024-07-19 | 11:04:22 AM | 1.490 | 0 |
| 2024-07-19 | 10:34:59 AM | 1.490 | 0 |
| 2024-07-19 | 10:04:36 AM | 1.490 | 0 |
| 2024-07-19 | 9:34:40 AM | 1.510 | 0 |
| 2024-07-19 | 9:04:39 AM | 1.510 | 0 |