| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:34:38 AM | 1.410 | 0 |
| 2024-07-03 | 10:04:08 AM | 1.390 | 0 |
| 2024-07-03 | 9:34:47 AM | 1.410 | 0 |
| 2024-07-03 | 9:04:36 AM | 1.440 | 0 |
| 2024-07-03 | 8:34:21 AM | 1.410 | 0 |
| 2024-07-02 | 9:34:52 PM | 1.380 | 0 |
| 2024-07-02 | 9:04:29 PM | 1.380 | 0 |
| 2024-07-02 | 8:34:48 PM | 1.380 | 0 |
| 2024-07-02 | 8:04:29 PM | 1.380 | 0 |
| 2024-07-02 | 7:34:34 PM | 1.390 | 0 |
| 2024-07-02 | 7:04:32 PM | 1.440 | 0 |
| 2024-07-02 | 6:34:51 PM | 1.440 | 0 |
| 2024-07-02 | 6:04:43 PM | 1.440 | 0 |