| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:04:37 PM | 1.380 | 0 |
| 2024-07-03 | 7:34:24 PM | 1.390 | 0 |
| 2024-07-03 | 7:04:25 PM | 1.390 | 0 |
| 2024-07-03 | 6:34:34 PM | 1.400 | 0 |
| 2024-07-03 | 6:04:43 PM | 1.390 | 0 |
| 2024-07-03 | 5:04:20 PM | 1.410 | 0 |
| 2024-07-03 | 4:34:53 PM | 1.410 | 0 |
| 2024-07-03 | 4:04:45 PM | 1.410 | 0 |
| 2024-07-03 | 3:34:40 PM | 1.400 | 0 |
| 2024-07-03 | 3:04:22 PM | 1.400 | 0 |
| 2024-07-03 | 2:04:18 PM | 1.400 | 0 |
| 2024-07-03 | 1:34:59 PM | 1.410 | 0 |
| 2024-07-03 | 1:08:39 PM | 1.410 | 0 |