| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:34:35 AM | 1.460 | 0 |
| 2024-07-18 | 9:34:43 PM | 1.540 | 0 |
| 2024-07-18 | 9:04:44 PM | 1.540 | 0 |
| 2024-07-18 | 8:34:49 PM | 1.510 | 0 |
| 2024-07-18 | 8:04:36 PM | 1.510 | 0 |
| 2024-07-18 | 7:34:33 PM | 1.500 | 0 |
| 2024-07-18 | 7:04:21 PM | 1.500 | 0 |
| 2024-07-18 | 6:34:34 PM | 1.510 | 0 |
| 2024-07-18 | 6:04:36 PM | 1.510 | 0 |
| 2024-07-18 | 5:04:32 PM | 1.520 | 0 |
| 2024-07-18 | 4:34:39 PM | 1.530 | 0 |
| 2024-07-18 | 4:04:20 PM | 1.570 | 0 |
| 2024-07-18 | 3:34:48 PM | 1.590 | 0 |