| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 10:34:56 | 1.420 | 0 |
| 01.07.2024 | 10:04:38 | 1.410 | 0 |
| 01.07.2024 | 09:34:36 | 1.380 | 0 |
| 01.07.2024 | 09:04:47 | 1.420 | 0 |
| 01.07.2024 | 08:34:15 | 1.410 | 0 |
| 28.06.2024 | 21:34:36 | 1.410 | 0 |
| 28.06.2024 | 21:04:43 | 1.410 | 0 |
| 28.06.2024 | 20:34:39 | 1.410 | 0 |
| 28.06.2024 | 20:04:28 | 1.410 | 0 |
| 28.06.2024 | 19:34:28 | 1.420 | 0 |
| 28.06.2024 | 19:04:33 | 1.420 | 0 |
| 28.06.2024 | 18:34:56 | 1.440 | 0 |