| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:09 AM | 103.210 | 0 |
| 2024-07-11 | 9:34:23 PM | 103.210 | 0 |
| 2024-07-11 | 8:34:29 PM | 103.200 | 0 |
| 2024-07-11 | 7:34:55 PM | 103.250 | 0 |
| 2024-07-11 | 6:34:20 PM | 103.200 | 0 |
| 2024-07-11 | 5:34:43 PM | 103.200 | 0 |
| 2024-07-11 | 4:34:33 PM | 103.170 | 0 |
| 2024-07-11 | 3:34:14 PM | 103.070 | 0 |
| 2024-07-11 | 2:34:16 PM | 103.020 | 0 |
| 2024-07-11 | 1:34:15 PM | 103.380 | 0 |
| 2024-07-11 | 12:34:27 PM | 103.380 | 0 |
| 2024-07-11 | 11:34:27 AM | 103.430 | 0 |
| 2024-07-11 | 10:34:13 AM | 103.470 | 0 |