| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:34:16 PM | 102.040 | 0 |
| 2024-08-14 | 5:34:47 PM | 102.010 | 0 |
| 2024-08-14 | 4:34:33 PM | 101.760 | 0 |
| 2024-08-14 | 3:34:23 PM | 101.910 | 0 |
| 2024-08-14 | 2:34:17 PM | 102.050 | 0 |
| 2024-08-14 | 1:34:24 PM | 101.940 | 0 |
| 2024-08-14 | 12:34:29 PM | 101.960 | 0 |
| 2024-08-14 | 11:34:12 AM | 101.910 | 0 |
| 2024-08-14 | 10:34:15 AM | 102.060 | 0 |
| 2024-08-14 | 9:34:32 AM | 102.110 | 0 |
| 2024-08-14 | 8:34:09 AM | 102.230 | 0 |
| 2024-08-13 | 9:34:20 PM | 102.170 | 0 |
| 2024-08-13 | 8:34:13 PM | 102.210 | 0 |