| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:35:13 PM | 24.470 | 0 |
| 2024-07-03 | 6:34:41 PM | 24.470 | 0 |
| 2024-07-03 | 4:34:36 PM | 24.470 | 0 |
| 2024-07-03 | 3:34:46 PM | 24.480 | 0 |
| 2024-07-03 | 2:34:26 PM | 24.470 | 0 |
| 2024-07-03 | 1:34:41 PM | 24.480 | 0 |
| 2024-07-03 | 12:34:45 PM | 24.490 | 0 |
| 2024-07-03 | 11:34:17 AM | 24.480 | 0 |
| 2024-07-03 | 10:34:43 AM | 24.470 | 0 |
| 2024-07-03 | 9:34:46 AM | 24.480 | 0 |
| 2024-07-02 | 9:34:17 PM | 24.420 | 0 |
| 2024-07-02 | 7:35:08 PM | 24.400 | 0 |
| 2024-07-02 | 6:34:22 PM | 24.400 | 0 |