| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:34:27 PM | 24.390 | 0 |
| 2024-07-02 | 3:34:24 PM | 24.390 | 0 |
| 2024-07-02 | 2:34:08 PM | 24.390 | 0 |
| 2024-07-02 | 1:34:23 PM | 24.390 | 0 |
| 2024-07-02 | 12:34:38 PM | 24.400 | 0 |
| 2024-07-02 | 11:34:16 AM | 24.390 | 0 |
| 2024-07-02 | 10:34:40 AM | 24.400 | 0 |
| 2024-07-02 | 9:34:40 AM | 24.380 | 0 |
| 2024-07-01 | 9:34:14 PM | 24.390 | 0 |
| 2024-07-01 | 8:34:25 PM | 24.380 | 0 |
| 2024-07-01 | 7:35:29 PM | 24.380 | 0 |
| 2024-07-01 | 6:34:28 PM | 24.380 | 0 |
| 2024-07-01 | 4:34:42 PM | 24.400 | 0 |