| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:19 PM | 24.550 | 0 |
| 2024-07-04 | 7:35:04 PM | 24.550 | 0 |
| 2024-07-04 | 6:34:24 PM | 24.550 | 0 |
| 2024-07-04 | 4:34:26 PM | 24.550 | 0 |
| 2024-07-04 | 3:34:28 PM | 24.560 | 0 |
| 2024-07-04 | 2:34:43 PM | 24.550 | 0 |
| 2024-07-04 | 1:34:41 PM | 24.560 | 0 |
| 2024-07-04 | 12:34:27 PM | 24.560 | 0 |
| 2024-07-04 | 11:34:21 AM | 24.560 | 0 |
| 2024-07-04 | 10:34:39 AM | 24.570 | 0 |
| 2024-07-04 | 9:34:46 AM | 24.560 | 0 |
| 2024-07-03 | 9:34:22 PM | 24.470 | 0 |
| 2024-07-03 | 8:34:26 PM | 24.470 | 0 |