| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:41 PM | 24.570 | 0 |
| 2024-07-05 | 8:34:15 PM | 24.570 | 0 |
| 2024-07-05 | 7:35:10 PM | 24.570 | 0 |
| 2024-07-05 | 6:34:29 PM | 24.570 | 0 |
| 2024-07-05 | 4:34:18 PM | 24.550 | 0 |
| 2024-07-05 | 3:34:25 PM | 24.550 | 0 |
| 2024-07-05 | 2:34:46 PM | 24.550 | 0 |
| 2024-07-05 | 1:34:16 PM | 24.550 | 0 |
| 2024-07-05 | 12:34:43 PM | 24.560 | 0 |
| 2024-07-05 | 11:34:17 AM | 24.560 | 0 |
| 2024-07-05 | 10:34:35 AM | 24.560 | 0 |
| 2024-07-05 | 9:34:46 AM | 24.560 | 0 |
| 2024-07-04 | 9:34:37 PM | 24.550 | 0 |