| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 16:02:54 | 7,700 | - |
| 15.07.2024 | 16:02:49 | 7,710 | - |
| 15.07.2024 | 16:02:25 | 7,700 | - |
| 15.07.2024 | 16:02:10 | 7,700 | - |
| 15.07.2024 | 16:01:40 | 7,710 | - |
| 15.07.2024 | 16:01:01 | 7,700 | - |
| 15.07.2024 | 16:00:31 | 7,690 | - |
| 15.07.2024 | 16:00:16 | 7,700 | - |
| 15.07.2024 | 15:59:41 | 7,700 | - |
| 15.07.2024 | 15:57:45 | 7,710 | - |
| 15.07.2024 | 15:57:04 | 7,700 | - |
| 15.07.2024 | 15:54:13 | 7,710 | - |