| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:24:36 PM | 7.720 | - |
| 2024-07-15 | 4:23:22 PM | 7.710 | - |
| 2024-07-15 | 4:23:07 PM | 7.720 | - |
| 2024-07-15 | 4:22:45 PM | 7.710 | - |
| 2024-07-15 | 4:20:31 PM | 7.710 | - |
| 2024-07-15 | 4:19:25 PM | 7.710 | - |
| 2024-07-15 | 4:19:15 PM | 7.710 | - |
| 2024-07-15 | 4:18:41 PM | 7.700 | - |
| 2024-07-15 | 4:18:28 PM | 7.710 | - |
| 2024-07-15 | 4:18:05 PM | 7.710 | - |
| 2024-07-15 | 4:17:00 PM | 7.700 | - |
| 2024-07-15 | 4:16:39 PM | 7.710 | - |
| 2024-07-15 | 4:16:16 PM | 7.700 | - |