| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:15:12 PM | 7.710 | - |
| 2024-07-15 | 4:14:30 PM | 7.720 | - |
| 2024-07-15 | 4:13:35 PM | 7.720 | - |
| 2024-07-15 | 4:13:07 PM | 7.720 | - |
| 2024-07-15 | 4:12:47 PM | 7.720 | - |
| 2024-07-15 | 4:11:52 PM | 7.710 | - |
| 2024-07-15 | 4:11:10 PM | 7.700 | - |
| 2024-07-15 | 4:10:47 PM | 7.700 | - |
| 2024-07-15 | 4:10:16 PM | 7.700 | - |
| 2024-07-15 | 4:09:42 PM | 7.700 | - |
| 2024-07-15 | 4:09:06 PM | 7.700 | - |
| 2024-07-15 | 4:05:47 PM | 7.710 | - |
| 2024-07-15 | 4:04:23 PM | 7.700 | - |