| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:54:05 PM | 6.220 | - |
| 2024-09-17 | 9:53:53 PM | 6.230 | - |
| 2024-09-17 | 9:53:28 PM | 6.220 | - |
| 2024-09-17 | 9:53:09 PM | 6.230 | - |
| 2024-09-17 | 9:53:04 PM | 6.220 | - |
| 2024-09-17 | 9:52:09 PM | 6.230 | - |
| 2024-09-17 | 9:51:57 PM | 6.220 | - |
| 2024-09-17 | 9:50:10 PM | 6.230 | - |
| 2024-09-17 | 9:41:01 PM | 6.230 | - |
| 2024-09-17 | 9:40:56 PM | 6.220 | - |
| 2024-09-17 | 9:40:40 PM | 6.230 | - |
| 2024-09-17 | 9:35:23 PM | 6.230 | - |
| 2024-09-17 | 9:33:27 PM | 6.230 | - |