| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:20 PM | 3.630 | - |
| 2024-09-06 | 9:46:09 PM | 3.620 | - |
| 2024-09-06 | 9:45:57 PM | 3.630 | - |
| 2024-09-06 | 9:45:16 PM | 3.630 | - |
| 2024-09-06 | 9:44:51 PM | 3.630 | - |
| 2024-09-06 | 9:44:35 PM | 3.640 | - |
| 2024-09-06 | 9:44:06 PM | 3.630 | - |
| 2024-09-06 | 9:43:00 PM | 3.620 | - |
| 2024-09-06 | 9:42:49 PM | 3.630 | - |
| 2024-09-06 | 9:41:48 PM | 3.620 | - |
| 2024-09-06 | 9:41:11 PM | 3.630 | - |
| 2024-09-06 | 9:40:40 PM | 3.630 | - |
| 2024-09-06 | 9:40:22 PM | 3.620 | - |