| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:53:23 | 4.370 | - |
| 09/10/2024 | 15:52:55 | 4.370 | - |
| 09/10/2024 | 15:52:45 | 4.370 | - |
| 09/10/2024 | 15:52:28 | 4.360 | - |
| 09/10/2024 | 15:52:06 | 4.350 | - |
| 09/10/2024 | 15:51:27 | 4.350 | - |
| 09/10/2024 | 15:50:55 | 4.350 | - |
| 09/10/2024 | 15:50:34 | 4.320 | - |
| 09/10/2024 | 15:50:17 | 4.330 | - |
| 09/10/2024 | 15:49:49 | 4.340 | - |
| 09/10/2024 | 15:49:06 | 4.320 | - |
| 09/10/2024 | 15:48:50 | 4.320 | - |