| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:54 PM | 3.600 | - |
| 2024-09-06 | 9:49:38 PM | 3.610 | - |
| 2024-09-06 | 9:49:25 PM | 3.610 | - |
| 2024-09-06 | 9:49:01 PM | 3.610 | - |
| 2024-09-06 | 9:48:54 PM | 3.620 | - |
| 2024-09-06 | 9:48:44 PM | 3.620 | - |
| 2024-09-06 | 9:48:21 PM | 3.630 | - |
| 2024-09-06 | 9:48:16 PM | 3.620 | - |
| 2024-09-06 | 9:47:48 PM | 3.620 | - |
| 2024-09-06 | 9:47:21 PM | 3.630 | - |
| 2024-09-06 | 9:47:07 PM | 3.620 | - |
| 2024-09-06 | 9:46:58 PM | 3.630 | - |
| 2024-09-06 | 9:46:33 PM | 3.620 | - |