| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:17 PM | 3.610 | - |
| 2024-09-06 | 9:39:57 PM | 3.610 | - |
| 2024-09-06 | 9:39:48 PM | 3.620 | - |
| 2024-09-06 | 9:38:38 PM | 3.610 | - |
| 2024-09-06 | 9:38:26 PM | 3.600 | - |
| 2024-09-06 | 9:38:07 PM | 3.600 | - |
| 2024-09-06 | 9:37:30 PM | 3.610 | - |
| 2024-09-06 | 9:37:20 PM | 3.620 | - |
| 2024-09-06 | 9:36:56 PM | 3.610 | - |
| 2024-09-06 | 9:34:24 PM | 3.620 | - |
| 2024-09-06 | 9:33:31 PM | 3.630 | - |
| 2024-09-06 | 9:33:14 PM | 3.620 | - |
| 2024-09-06 | 9:32:17 PM | 3.620 | - |