| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:18:47 PM | 5.840 | - |
| 2024-08-15 | 4:18:28 PM | 5.830 | - |
| 2024-08-15 | 4:18:18 PM | 5.830 | - |
| 2024-08-15 | 4:18:01 PM | 5.810 | - |
| 2024-08-15 | 4:17:56 PM | 5.810 | - |
| 2024-08-15 | 4:17:38 PM | 5.820 | - |
| 2024-08-15 | 4:17:19 PM | 5.820 | - |
| 2024-08-15 | 4:17:11 PM | 5.830 | - |
| 2024-08-15 | 4:16:58 PM | 5.830 | - |
| 2024-08-15 | 4:16:14 PM | 5.830 | - |
| 2024-08-15 | 4:16:04 PM | 5.830 | - |
| 2024-08-15 | 4:15:35 PM | 5.850 | - |
| 2024-08-15 | 4:15:20 PM | 5.860 | - |