| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:31:47 PM | 6.890 | - |
| 2024-07-16 | 2:31:35 PM | 6.890 | - |
| 2024-07-16 | 2:31:10 PM | 6.900 | - |
| 2024-07-16 | 2:31:00 PM | 6.930 | - |
| 2024-07-16 | 2:30:34 PM | 7.010 | - |
| 2024-07-16 | 2:30:09 PM | 7.040 | - |
| 2024-07-16 | 2:29:58 PM | 7.020 | - |
| 2024-07-16 | 2:29:53 PM | 7.010 | - |
| 2024-07-16 | 2:29:43 PM | 7.000 | - |
| 2024-07-16 | 2:29:08 PM | 6.990 | - |
| 2024-07-16 | 2:29:03 PM | 7.000 | - |
| 2024-07-16 | 2:28:58 PM | 6.990 | - |