| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:43:10 PM | 5.910 | - |
| 2024-10-18 | 2:42:43 PM | 5.920 | - |
| 2024-10-18 | 2:42:27 PM | 5.910 | - |
| 2024-10-18 | 2:42:22 PM | 5.900 | - |
| 2024-10-18 | 2:42:13 PM | 5.910 | - |
| 2024-10-18 | 2:42:08 PM | 5.920 | - |
| 2024-10-18 | 2:42:03 PM | 5.910 | - |
| 2024-10-18 | 2:41:23 PM | 5.920 | - |
| 2024-10-18 | 2:41:18 PM | 5.930 | - |
| 2024-10-18 | 2:41:05 PM | 5.920 | - |
| 2024-10-18 | 2:41:00 PM | 5.900 | - |
| 2024-10-18 | 2:40:38 PM | 5.910 | - |
| 2024-10-18 | 2:40:22 PM | 5.900 | - |