| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:55:31 PM | 6.940 | - |
| 2024-07-16 | 2:55:26 PM | 6.950 | - |
| 2024-07-16 | 2:55:03 PM | 6.940 | - |
| 2024-07-16 | 2:54:49 PM | 6.930 | - |
| 2024-07-16 | 2:54:28 PM | 6.930 | - |
| 2024-07-16 | 2:54:18 PM | 6.930 | - |
| 2024-07-16 | 2:54:08 PM | 6.940 | - |
| 2024-07-16 | 2:53:58 PM | 6.920 | - |
| 2024-07-16 | 2:53:34 PM | 6.930 | - |
| 2024-07-16 | 2:53:08 PM | 6.940 | - |
| 2024-07-16 | 2:52:41 PM | 6.930 | - |
| 2024-07-16 | 2:52:31 PM | 6.940 | - |
| 2024-07-16 | 2:52:21 PM | 6.940 | - |