| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:44:43 PM | 5.920 | - |
| 2024-10-18 | 2:44:38 PM | 5.910 | - |
| 2024-10-18 | 2:44:26 PM | 5.920 | - |
| 2024-10-18 | 2:44:21 PM | 5.910 | - |
| 2024-10-18 | 2:44:11 PM | 5.920 | - |
| 2024-10-18 | 2:44:06 PM | 5.910 | - |
| 2024-10-18 | 2:43:56 PM | 5.920 | - |
| 2024-10-18 | 2:43:50 PM | 5.910 | - |
| 2024-10-18 | 2:43:45 PM | 5.900 | - |
| 2024-10-18 | 2:43:40 PM | 5.910 | - |
| 2024-10-18 | 2:43:27 PM | 5.900 | - |
| 2024-10-18 | 2:43:20 PM | 5.910 | - |
| 2024-10-18 | 2:43:15 PM | 5.920 | - |