| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:46:00 PM | 2.210 | 0 |
| 2024-09-05 | 11:58:02 AM | 2.210 | 0 |
| 2024-09-05 | 11:11:59 AM | 2.210 | 0 |
| 2024-09-05 | 10:21:28 AM | 2.210 | 0 |
| 2024-09-05 | 9:31:03 AM | 2.220 | 0 |
| 2024-09-05 | 8:45:22 AM | 2.220 | 0 |
| 2024-09-04 | 7:38:13 PM | 2.220 | 0 |
| 2024-09-04 | 7:21:04 PM | 2.230 | 0 |
| 2024-09-04 | 6:32:38 PM | 2.230 | 0 |
| 2024-09-04 | 5:39:10 PM | 2.230 | 0 |
| 2024-09-04 | 5:07:19 PM | 2.240 | 0 |
| 2024-09-04 | 4:46:48 PM | 2.230 | 0 |
| 2024-09-04 | 3:48:57 PM | 2.240 | 0 |