| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:21:36 AM | 2.130 | 0 |
| 2024-07-29 | 9:32:37 AM | 2.150 | 0 |
| 2024-07-29 | 8:23:50 AM | 2.140 | 0 |
| 2024-07-26 | 7:30:10 PM | 2.160 | 0 |
| 2024-07-26 | 6:30:37 PM | 2.150 | 0 |
| 2024-07-26 | 5:31:47 PM | 2.140 | 0 |
| 2024-07-26 | 4:30:20 PM | 2.120 | 0 |
| 2024-07-26 | 3:48:10 PM | 2.110 | 0 |
| 2024-07-26 | 3:03:09 PM | 2.100 | 0 |
| 2024-07-26 | 2:04:12 PM | 2.100 | 0 |
| 2024-07-26 | 1:11:27 PM | 2.100 | 0 |
| 2024-07-26 | 12:11:52 PM | 2.100 | 0 |
| 2024-07-26 | 11:30:10 AM | 2.100 | 0 |