| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:26:02 PM | 2.180 | 0 |
| 2024-07-29 | 7:19:53 PM | 2.180 | 0 |
| 2024-07-29 | 6:27:26 PM | 2.160 | 0 |
| 2024-07-29 | 5:38:04 PM | 2.150 | 0 |
| 2024-07-29 | 4:43:26 PM | 2.150 | 0 |
| 2024-07-29 | 3:55:20 PM | 2.120 | 0 |
| 2024-07-29 | 3:04:04 PM | 2.150 | 0 |
| 2024-07-29 | 2:15:25 PM | 2.150 | 0 |
| 2024-07-29 | 1:17:42 PM | 2.150 | 0 |
| 2024-07-29 | 12:16:35 PM | 2.140 | 0 |
| 2024-07-29 | 11:19:21 AM | 2.150 | 0 |
| 2024-07-29 | 10:21:36 AM | 2.130 | 0 |
| 2024-07-29 | 9:32:37 AM | 2.150 | 0 |