| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:32:39 PM | 2.160 | 0 |
| 2024-07-30 | 7:12:25 PM | 2.160 | 0 |
| 2024-07-30 | 6:17:29 PM | 2.170 | 0 |
| 2024-07-30 | 5:26:08 PM | 2.190 | 0 |
| 2024-07-30 | 4:37:55 PM | 2.190 | 0 |
| 2024-07-30 | 3:54:36 PM | 2.210 | 0 |
| 2024-07-30 | 3:25:55 PM | 2.170 | 0 |
| 2024-07-30 | 2:36:53 PM | 2.170 | 0 |
| 2024-07-30 | 1:48:48 PM | 2.160 | 0 |
| 2024-07-30 | 12:47:44 PM | 2.150 | 0 |
| 2024-07-30 | 12:02:53 PM | 2.150 | 0 |
| 2024-07-30 | 11:17:19 AM | 2.150 | 0 |
| 2024-07-30 | 11:12:27 AM | 2.150 | 0 |