| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:25:47 PM | 2.310 | 0 |
| 2024-09-02 | 4:39:33 PM | 2.310 | 0 |
| 2024-09-02 | 4:37:20 PM | 2.310 | 0 |
| 2024-09-02 | 4:27:33 PM | 2.310 | 0 |
| 2024-09-02 | 3:59:13 PM | 2.310 | 0 |
| 2024-09-02 | 3:30:33 PM | 2.310 | 0 |
| 2024-09-02 | 2:01:15 PM | 2.300 | 0 |
| 2024-09-02 | 1:47:04 PM | 2.300 | 0 |
| 2024-09-02 | 12:58:22 PM | 2.300 | 0 |
| 2024-09-02 | 12:38:14 PM | 2.300 | 0 |
| 2024-09-02 | 12:11:20 PM | 2.300 | 0 |
| 2024-09-02 | 11:18:38 AM | 2.290 | 0 |
| 2024-09-02 | 10:24:27 AM | 2.280 | 0 |