| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 08:20:15 | 116,020 | 0 |
| 05.07.2024 | 21:40:13 | 115,880 | 0 |
| 05.07.2024 | 20:20:21 | 115,690 | 0 |
| 05.07.2024 | 19:20:15 | 115,710 | 0 |
| 05.07.2024 | 18:20:39 | 116,040 | 0 |
| 05.07.2024 | 17:20:31 | 116,150 | 0 |
| 05.07.2024 | 16:20:39 | 115,880 | 0 |
| 05.07.2024 | 15:20:34 | 115,950 | 0 |
| 05.07.2024 | 14:20:30 | 115,910 | 0 |
| 05.07.2024 | 13:20:25 | 115,940 | 0 |
| 05.07.2024 | 12:20:32 | 115,940 | 0 |
| 05.07.2024 | 11:20:24 | 116,060 | 0 |
| 05.07.2024 | 10:20:20 | 116,030 | 0 |