| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 125.960 | 0 |
| 2024-08-02 | 8:20:12 PM | 125.990 | 0 |
| 2024-08-02 | 7:20:19 PM | 126.300 | 0 |
| 2024-08-02 | 6:20:35 PM | 125.920 | 0 |
| 2024-08-02 | 5:20:33 PM | 123.880 | 0 |
| 2024-08-02 | 4:20:41 PM | 125.350 | 0 |
| 2024-08-02 | 3:20:48 PM | 128.550 | 0 |
| 2024-08-02 | 2:20:31 PM | 129.110 | 0 |
| 2024-08-02 | 1:20:27 PM | 129.060 | 0 |
| 2024-08-02 | 12:20:24 PM | 129.120 | 0 |
| 2024-08-02 | 11:20:29 AM | 129.500 | 0 |
| 2024-08-02 | 10:20:22 AM | 129.810 | 0 |
| 2024-08-02 | 9:20:11 AM | 129.730 | 0 |