| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 18:10:08 | 10,680 | - |
| 17.09.2024 | 17:37:19 | 10,670 | - |
| 17.09.2024 | 17:24:41 | 10,680 | - |
| 17.09.2024 | 17:24:35 | 10,670 | - |
| 17.09.2024 | 17:20:51 | 10,680 | - |
| 17.09.2024 | 17:07:51 | 10,670 | - |
| 17.09.2024 | 17:07:18 | 10,670 | - |
| 17.09.2024 | 17:05:26 | 10,680 | - |
| 17.09.2024 | 17:04:39 | 10,680 | - |
| 17.09.2024 | 17:03:04 | 10,670 | - |
| 17.09.2024 | 16:59:27 | 10,680 | - |
| 17.09.2024 | 16:59:08 | 10,690 | - |
| 17.09.2024 | 16:58:41 | 10,690 | - |