| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:06:29 PM | 14.440 | 0 |
| 2024-07-12 | 10:57:20 AM | 14.380 | 0 |
| 2024-07-12 | 9:54:06 AM | 14.410 | 0 |
| 2024-07-12 | 8:59:01 AM | 14.460 | 0 |
| 2024-07-11 | 9:45:35 PM | 14.540 | 0 |
| 2024-07-11 | 9:23:42 PM | 14.580 | 0 |
| 2024-07-11 | 8:23:22 PM | 14.520 | 0 |
| 2024-07-11 | 7:08:05 PM | 14.500 | 0 |
| 2024-07-11 | 6:00:07 PM | 14.390 | 0 |
| 2024-07-11 | 4:49:56 PM | 14.250 | 0 |
| 2024-07-11 | 3:47:29 PM | 14.280 | 0 |
| 2024-07-11 | 2:47:33 PM | 14.240 | 0 |
| 2024-07-11 | 2:37:50 PM | 14.360 | 0 |