| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:16:24 PM | 15.600 | 0 |
| 2024-09-17 | 11:06:28 AM | 15.590 | 0 |
| 2024-09-17 | 10:58:35 AM | 15.580 | 0 |
| 2024-09-17 | 9:59:59 AM | 15.580 | 0 |
| 2024-09-17 | 9:28:42 AM | 15.590 | 0 |
| 2024-09-17 | 8:57:51 AM | 15.620 | 0 |
| 2024-09-16 | 9:42:37 PM | 15.690 | 0 |
| 2024-09-16 | 9:21:35 PM | 15.690 | 0 |
| 2024-09-16 | 8:11:17 PM | 15.720 | 0 |
| 2024-09-16 | 6:55:33 PM | 15.690 | 0 |
| 2024-09-16 | 5:53:21 PM | 15.660 | 0 |
| 2024-09-16 | 5:49:36 PM | 15.660 | 0 |
| 2024-09-16 | 4:49:52 PM | 15.630 | 0 |