| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:22:38 PM | 2.500 | 0 |
| 2024-07-15 | 4:38:31 PM | 2.520 | 0 |
| 2024-07-15 | 3:54:11 PM | 2.510 | 0 |
| 2024-07-15 | 3:14:33 PM | 2.530 | 0 |
| 2024-07-15 | 2:22:30 PM | 2.540 | 0 |
| 2024-07-15 | 1:25:22 PM | 2.560 | 0 |
| 2024-07-15 | 1:24:48 PM | 2.560 | 0 |
| 2024-07-15 | 12:28:05 PM | 2.580 | 0 |
| 2024-07-15 | 11:35:26 AM | 2.600 | 0 |
| 2024-07-15 | 10:46:08 AM | 2.570 | 0 |
| 2024-07-15 | 9:58:15 AM | 2.560 | 0 |
| 2024-07-15 | 9:20:07 AM | 2.560 | 0 |
| 2024-07-12 | 7:26:38 PM | 2.540 | 0 |