| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:43:21 PM | 2.480 | 0 |
| 2024-07-17 | 4:28:27 PM | 2.490 | 0 |
| 2024-07-17 | 4:01:07 PM | 2.510 | 0 |
| 2024-07-17 | 3:32:23 PM | 2.480 | 0 |
| 2024-07-17 | 2:32:28 PM | 2.490 | 0 |
| 2024-07-17 | 1:50:25 PM | 2.470 | 0 |
| 2024-07-17 | 1:31:58 PM | 2.460 | 0 |
| 2024-07-17 | 12:41:28 PM | 2.510 | 0 |
| 2024-07-17 | 11:48:37 AM | 2.480 | 0 |
| 2024-07-17 | 10:51:02 AM | 2.480 | 0 |
| 2024-07-17 | 10:28:20 AM | 2.500 | 0 |
| 2024-07-17 | 9:57:36 AM | 2.490 | 0 |
| 2024-07-17 | 9:32:57 AM | 2.500 | 0 |