| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:44:19 AM | 2.400 | 0 |
| 2024-06-26 | 9:45:12 AM | 2.420 | 0 |
| 2024-06-25 | 7:30:58 PM | 2.370 | 0 |
| 2024-06-25 | 6:39:46 PM | 2.350 | 0 |
| 2024-06-25 | 5:39:09 PM | 2.350 | 0 |
| 2024-06-25 | 4:39:20 PM | 2.360 | 0 |
| 2024-06-25 | 3:55:54 PM | 2.360 | 0 |
| 2024-06-25 | 3:23:01 PM | 2.350 | 0 |
| 2024-06-25 | 2:28:44 PM | 2.370 | 0 |
| 2024-06-25 | 1:30:16 PM | 2.370 | 0 |
| 2024-06-25 | 12:29:21 PM | 2.360 | 0 |
| 2024-06-25 | 11:34:02 AM | 2.370 | 0 |
| 2024-06-25 | 11:32:19 AM | 2.370 | 0 |