| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:04 AM | 2.110 | 0 |
| 2024-07-25 | 7:36:27 PM | 2.110 | 0 |
| 2024-07-25 | 6:38:43 PM | 2.120 | 0 |
| 2024-07-25 | 5:43:07 PM | 2.090 | 0 |
| 2024-07-25 | 4:42:59 PM | 2.060 | 0 |
| 2024-07-25 | 3:48:29 PM | 2.050 | 0 |
| 2024-07-25 | 3:20:47 PM | 2.060 | 0 |
| 2024-07-25 | 2:26:40 PM | 2.040 | 0 |
| 2024-07-25 | 1:30:38 PM | 2.050 | 0 |
| 2024-07-25 | 12:41:58 PM | 2.030 | 0 |
| 2024-07-25 | 11:46:53 AM | 2.050 | 0 |
| 2024-07-25 | 11:00:43 AM | 2.080 | 0 |
| 2024-07-25 | 10:00:17 AM | 2.070 | 0 |