| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 14:06:42 | 2.100 | 0 |
| 16/08/2024 | 14:06:22 | 2.100 | 0 |
| 16/08/2024 | 13:18:02 | 2.100 | 0 |
| 16/08/2024 | 12:29:32 | 2.100 | 0 |
| 16/08/2024 | 11:44:23 | 2.120 | 0 |
| 16/08/2024 | 10:49:14 | 2.110 | 0 |
| 16/08/2024 | 09:48:30 | 2.090 | 0 |
| 16/08/2024 | 09:37:23 | 2.090 | 0 |
| 16/08/2024 | 09:35:13 | 2.080 | 0 |
| 16/08/2024 | 09:34:28 | 2.090 | 0 |
| 16/08/2024 | 09:28:16 | 2.090 | 0 |
| 16/08/2024 | 09:26:44 | 2.090 | 0 |
| 16/08/2024 | 09:26:16 | 2.090 | 0 |