| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:34:52 | 9.390 | 0 |
| 15/07/2024 | 21:35:12 | 9.240 | 0 |
| 15/07/2024 | 21:05:03 | 9.160 | 0 |
| 15/07/2024 | 20:34:56 | 9.140 | 0 |
| 15/07/2024 | 20:04:29 | 9.110 | 0 |
| 15/07/2024 | 19:34:37 | 9.050 | 0 |
| 15/07/2024 | 19:04:50 | 8.980 | 0 |
| 15/07/2024 | 18:35:12 | 8.980 | 0 |
| 15/07/2024 | 18:04:56 | 8.990 | 0 |
| 15/07/2024 | 17:34:44 | 9.040 | 0 |
| 15/07/2024 | 17:04:52 | 8.950 | 0 |
| 15/07/2024 | 16:35:13 | 8.730 | 0 |
| 15/07/2024 | 16:05:14 | 8.550 | 0 |