| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:35:28 PM | 8.510 | 0 |
| 2024-07-15 | 3:05:07 PM | 8.490 | 0 |
| 2024-07-15 | 2:35:30 PM | 8.490 | 0 |
| 2024-07-15 | 2:04:33 PM | 8.470 | 0 |
| 2024-07-15 | 1:08:49 PM | 8.490 | 0 |
| 2024-07-15 | 12:34:53 PM | 8.500 | 0 |
| 2024-07-15 | 12:04:57 PM | 8.520 | 0 |
| 2024-07-15 | 11:35:15 AM | 8.510 | 0 |
| 2024-07-15 | 11:04:29 AM | 8.510 | 0 |
| 2024-07-15 | 10:35:22 AM | 8.470 | 0 |
| 2024-07-15 | 10:05:02 AM | 8.460 | 0 |
| 2024-07-15 | 9:34:55 AM | 8.420 | 0 |
| 2024-07-15 | 9:04:56 AM | 8.430 | 0 |