| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:12 PM | 9.560 | 0 |
| 2024-07-16 | 9:04:41 PM | 9.530 | 0 |
| 2024-07-16 | 8:35:06 PM | 9.450 | 0 |
| 2024-07-16 | 8:04:38 PM | 9.470 | 0 |
| 2024-07-16 | 7:34:57 PM | 9.400 | 0 |
| 2024-07-16 | 7:04:43 PM | 9.540 | 0 |
| 2024-07-16 | 6:35:19 PM | 9.550 | 0 |
| 2024-07-16 | 6:04:43 PM | 9.320 | 0 |
| 2024-07-16 | 5:35:00 PM | 9.450 | 0 |
| 2024-07-16 | 5:04:40 PM | 9.560 | 0 |
| 2024-07-16 | 4:35:03 PM | 9.430 | 0 |
| 2024-07-16 | 4:05:01 PM | 9.580 | 0 |
| 2024-07-16 | 3:34:54 PM | 9.470 | 0 |